Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.67 | 4.67 | 4.58 | 4.62 | 6.45 Million |
| 23 Dec, 2024 | 4.75 | 4.76 | 4.54 | 4.55 | 12.24 Million |
| 20 Dec, 2024 | 4.79 | 4.79 | 4.71 | 4.73 | 7.31 Million |
| 19 Dec, 2024 | 4.8 | 4.83 | 4.74 | 4.77 | 7.1 Million |
| 18 Dec, 2024 | 4.84 | 4.95 | 4.78 | 4.81 | 7.56 Million |
| 17 Dec, 2024 | 5.03 | 5.04 | 4.8 | 4.82 | 12.27 Million |
| 16 Dec, 2024 | 5.03 | 5.09 | 4.99 | 5.02 | 8.11 Million |
| 13 Dec, 2024 | 5.15 | 5.16 | 5.01 | 5.01 | 14.57 Million |
| 12 Dec, 2024 | 5.09 | 5.2 | 5.06 | 5.15 | 12.85 Million |
| 11 Dec, 2024 | 5.06 | 5.15 | 5.03 | 5.1 | 9.4 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994