Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.21 | 4.56 | 4.19 | 4.42 | 21.33 Million |
| 09 Oct, 2024 | 4.51 | 4.51 | 4.16 | 4.18 | 15.76 Million |
| 08 Oct, 2024 | 4.83 | 4.83 | 4.34 | 4.5 | 34.99 Million |
| 30 Sep, 2024 | 4.19 | 4.43 | 4.14 | 4.4 | 25.85 Million |
| 27 Sep, 2024 | 4.05 | 4.1 | 4.01 | 4.08 | 8.93 Million |
| 26 Sep, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 11.08 Million |
| 25 Sep, 2024 | 3.84 | 3.92 | 3.83 | 3.86 | 8.66 Million |
| 24 Sep, 2024 | 3.72 | 3.81 | 3.71 | 3.8 | 4.7 Million |
| 23 Sep, 2024 | 3.69 | 3.72 | 3.66 | 3.71 | 1.57 Million |
| 20 Sep, 2024 | 3.7 | 3.72 | 3.68 | 3.69 | 1.65 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994