Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.75 | 3.78 | 3.73 | 3.73 | 1.89 Million |
| 03 Sep, 2024 | 3.75 | 3.78 | 3.73 | 3.77 | 2.48 Million |
| 02 Sep, 2024 | 3.79 | 3.84 | 3.75 | 3.76 | 2.81 Million |
| 01 Sep, 2024 | 3.79 | 3.84 | 3.75 | 3.76 | 2.81 Million |
| 30 Aug, 2024 | 3.76 | 3.85 | 3.75 | 3.82 | 3.57 Million |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 3.57 Million |
| 28 Aug, 2024 | 3.74 | 3.79 | 3.73 | 3.78 | 2.07 Million |
| 27 Aug, 2024 | 3.78 | 3.8 | 3.73 | 3.75 | 2.78 Million |
| 26 Aug, 2024 | 3.76 | 3.81 | 3.72 | 3.81 | 2.78 Million |
| 25 Aug, 2024 | 3.76 | 3.81 | 3.72 | 3.81 | 2.32 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994