Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.45 | 5.45 | 5.15 | 5.2 | 31.71 Million |
| 11 Nov, 2024 | 5.46 | 5.78 | 5.32 | 5.44 | 52.68 Million |
| 08 Nov, 2024 | 5.6 | 5.65 | 5.28 | 5.32 | 64.11 Million |
| 07 Nov, 2024 | 4.81 | 5.34 | 4.81 | 5.34 | 40.52 Million |
| 06 Nov, 2024 | 4.79 | 4.98 | 4.73 | 4.85 | 31.38 Million |
| 05 Nov, 2024 | 4.59 | 4.9 | 4.56 | 4.84 | 40.22 Million |
| 04 Nov, 2024 | 4.49 | 4.79 | 4.45 | 4.68 | 27.17 Million |
| 01 Nov, 2024 | 4.58 | 4.63 | 4.47 | 4.48 | 14.44 Million |
| 31 Oct, 2024 | 4.48 | 4.68 | 4.47 | 4.61 | 21.2 Million |
| 30 Oct, 2024 | 4.41 | 4.52 | 4.38 | 4.48 | 10.64 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994