Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.93 | 3.96 | 3.9 | 3.94 | 3.49 Million |
| 05 Aug, 2024 | 3.98 | 4.0 | 3.91 | 3.91 | 3.35 Million |
| 02 Aug, 2024 | 3.97 | 4.01 | 3.95 | 3.98 | 3.26 Million |
| 01 Aug, 2024 | 4.01 | 4.02 | 3.97 | 4.0 | 4.06 Million |
| 31 Jul, 2024 | 3.94 | 4.02 | 3.93 | 4.0 | 5.58 Million |
| 30 Jul, 2024 | 3.92 | 3.95 | 3.9 | 3.94 | 3.16 Million |
| 29 Jul, 2024 | 3.91 | 3.94 | 3.89 | 3.91 | 3.05 Million |
| 26 Jul, 2024 | 3.88 | 3.92 | 3.85 | 3.91 | 3.13 Million |
| 25 Jul, 2024 | 3.86 | 3.92 | 3.85 | 3.88 | 3.49 Million |
| 24 Jul, 2024 | 3.81 | 3.94 | 3.81 | 3.88 | 7.73 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994