Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.93 | 4.95 | 4.82 | 4.86 | 9.54 Million |
| 25 Nov, 2024 | 4.96 | 5.0 | 4.8 | 4.92 | 15.09 Million |
| 22 Nov, 2024 | 4.96 | 5.28 | 4.92 | 4.94 | 31.86 Million |
| 21 Nov, 2024 | 5.0 | 5.02 | 4.9 | 4.94 | 9.05 Million |
| 20 Nov, 2024 | 4.93 | 5.02 | 4.85 | 4.99 | 12.57 Million |
| 19 Nov, 2024 | 4.82 | 4.92 | 4.77 | 4.92 | 16.88 Million |
| 18 Nov, 2024 | 4.84 | 4.95 | 4.78 | 4.81 | 17.01 Million |
| 15 Nov, 2024 | 4.95 | 5.02 | 4.8 | 4.8 | 14.87 Million |
| 14 Nov, 2024 | 5.09 | 5.14 | 4.96 | 4.97 | 17.03 Million |
| 13 Nov, 2024 | 5.16 | 5.26 | 5.08 | 5.12 | 24.14 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994