Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.47
(-1.32%)
CNY 4.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.77 | 4.82 | 4.7 | 4.73 | 9.96 Million |
| 23 May, 2025 | 4.61 | 4.65 | 4.59 | 4.64 | 1.01 Million |
| 22 May, 2025 | 4.7 | 4.71 | 4.67 | 4.68 | 868.1 Thousand |
| 21 May, 2025 | 4.66 | 4.69 | 4.66 | 4.67 | 328.8 Thousand |
| 20 May, 2025 | 4.67 | 4.67 | 4.63 | 4.64 | 606.8 Thousand |
| 19 May, 2025 | 4.57 | 4.6 | 4.56 | 4.6 | 699.9 Thousand |
| 16 May, 2025 | 4.59 | 4.61 | 4.55 | 4.55 | 7.25 Million |
| 15 May, 2025 | 4.61 | 4.64 | 4.58 | 4.59 | 5.11 Million |
| 14 May, 2025 | 4.62 | 4.64 | 4.58 | 4.63 | 7.32 Million |
| 13 May, 2025 | 4.67 | 4.67 | 4.6 | 4.62 | 5.89 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994