Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.61
(1.54%)
CNY 4.61
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.58 | 4.63 | 4.55 | 4.61 | 4.03 Million |
| 11 Apr, 2025 | 4.5 | 4.6 | 4.47 | 4.54 | 9.01 Million |
| 10 Apr, 2025 | 4.49 | 4.55 | 4.46 | 4.52 | 11.55 Million |
| 09 Apr, 2025 | 4.29 | 4.46 | 4.13 | 4.45 | 14.1 Million |
| 08 Apr, 2025 | 4.27 | 4.43 | 4.27 | 4.38 | 12.94 Million |
| 07 Apr, 2025 | 4.67 | 4.76 | 4.36 | 4.36 | 15.77 Million |
| 03 Apr, 2025 | 4.76 | 4.86 | 4.76 | 4.84 | 7.26 Million |
| 02 Apr, 2025 | 4.84 | 4.88 | 4.79 | 4.8 | 8.06 Million |
| 01 Apr, 2025 | 4.7 | 4.94 | 4.69 | 4.86 | 16.62 Million |
| 31 Mar, 2025 | 4.75 | 4.78 | 4.65 | 4.68 | 11.72 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994