Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.47
(-1.32%)
CNY 4.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.51 | 4.55 | 4.49 | 4.53 | 5.78 Million |
| 28 Apr, 2025 | 4.62 | 4.64 | 4.49 | 4.51 | 10.07 Million |
| 25 Apr, 2025 | 4.57 | 4.66 | 4.53 | 4.64 | 9.36 Million |
| 24 Apr, 2025 | 4.58 | 4.62 | 4.55 | 4.57 | 5.44 Million |
| 23 Apr, 2025 | 4.6 | 4.62 | 4.56 | 4.57 | 5.19 Million |
| 22 Apr, 2025 | 4.56 | 4.6 | 4.56 | 4.59 | 5.54 Million |
| 21 Apr, 2025 | 4.59 | 4.6 | 4.54 | 4.58 | 5.08 Million |
| 18 Apr, 2025 | 4.6 | 4.62 | 4.54 | 4.58 | 5.07 Million |
| 17 Apr, 2025 | 4.58 | 4.64 | 4.56 | 4.6 | 5.16 Million |
| 16 Apr, 2025 | 4.65 | 4.67 | 4.54 | 4.59 | 5.56 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994