Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)

CNY 4.57

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4.93 4.95 4.68 4.86 40.8 Million
10 Mar, 2025 5.47 5.47 5.02 5.03 79.06 Million
07 Mar, 2025 4.98 4.98 4.98 4.98 4.51 Million
06 Mar, 2025 4.53 4.53 4.53 4.53 -
05 Mar, 2025 4.53 4.53 4.53 4.53 -
04 Mar, 2025 4.53 4.53 4.53 4.53 -
03 Mar, 2025 4.53 4.53 4.53 4.53 -
28 Feb, 2025 4.53 4.53 4.53 4.53 -
27 Feb, 2025 4.53 4.53 4.53 4.53 -
26 Feb, 2025 4.53 4.53 4.53 4.53 -