Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.99 | 5.05 | 4.94 | 5.01 | 9.95 Million |
| 04 Dec, 2024 | 5.02 | 5.08 | 4.96 | 4.98 | 10.74 Million |
| 03 Dec, 2024 | 4.99 | 5.08 | 4.96 | 5.05 | 11.65 Million |
| 02 Dec, 2024 | 4.91 | 5.02 | 4.9 | 4.99 | 11.97 Million |
| 29 Nov, 2024 | 4.87 | 4.93 | 4.81 | 4.9 | 12.12 Million |
| 28 Nov, 2024 | 4.85 | 4.97 | 4.83 | 4.9 | 10.44 Million |
| 27 Nov, 2024 | 4.87 | 4.87 | 4.7 | 4.85 | 9.93 Million |
| 26 Nov, 2024 | 4.93 | 4.95 | 4.82 | 4.86 | 9.54 Million |
| 25 Nov, 2024 | 4.96 | 5.0 | 4.8 | 4.92 | 15.09 Million |
| 22 Nov, 2024 | 4.96 | 5.28 | 4.92 | 4.94 | 31.86 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994