Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.47
(-1.32%)
CNY 4.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.7 | 4.94 | 4.69 | 4.86 | 16.62 Million |
| 31 Mar, 2025 | 4.75 | 4.78 | 4.65 | 4.68 | 11.72 Million |
| 28 Mar, 2025 | 4.88 | 4.91 | 4.75 | 4.75 | 16.5 Million |
| 27 Mar, 2025 | 4.85 | 4.95 | 4.77 | 4.89 | 18.04 Million |
| 26 Mar, 2025 | 4.82 | 4.9 | 4.8 | 4.87 | 14.2 Million |
| 25 Mar, 2025 | 4.88 | 4.89 | 4.78 | 4.84 | 11.15 Million |
| 24 Mar, 2025 | 4.8 | 4.92 | 4.78 | 4.87 | 16.49 Million |
| 21 Mar, 2025 | 4.83 | 4.87 | 4.78 | 4.81 | 11.14 Million |
| 20 Mar, 2025 | 4.88 | 4.89 | 4.81 | 4.83 | 11.13 Million |
| 19 Mar, 2025 | 4.87 | 4.9 | 4.84 | 4.86 | 12.09 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994