Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.52
(-2.59%)
CNY 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.28 | 4.38 | 4.28 | 4.29 | 4.89 Million |
| 22 Jan, 2025 | 4.29 | 4.3 | 4.25 | 4.27 | 3.78 Million |
| 21 Jan, 2025 | 4.34 | 4.37 | 4.28 | 4.29 | 4.24 Million |
| 20 Jan, 2025 | 4.34 | 4.36 | 4.26 | 4.34 | 6.45 Million |
| 17 Jan, 2025 | 4.32 | 4.32 | 4.26 | 4.29 | 3.25 Million |
| 16 Jan, 2025 | 4.29 | 4.34 | 4.28 | 4.31 | 5.39 Million |
| 15 Jan, 2025 | 4.26 | 4.28 | 4.21 | 4.27 | 5.82 Million |
| 14 Jan, 2025 | 4.15 | 4.27 | 4.14 | 4.27 | 7.08 Million |
| 13 Jan, 2025 | 4.13 | 4.18 | 4.06 | 4.16 | 4.37 Million |
| 10 Jan, 2025 | 4.23 | 4.24 | 4.13 | 4.13 | 4.2 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994