Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.57
(-0.44%)
CNY 4.57
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.6 | 4.62 | 4.56 | 4.57 | 5.19 Million |
| 22 Apr, 2025 | 4.56 | 4.6 | 4.56 | 4.59 | 5.54 Million |
| 21 Apr, 2025 | 4.59 | 4.6 | 4.54 | 4.58 | 5.08 Million |
| 18 Apr, 2025 | 4.6 | 4.62 | 4.54 | 4.58 | 5.07 Million |
| 17 Apr, 2025 | 4.58 | 4.64 | 4.56 | 4.6 | 5.16 Million |
| 16 Apr, 2025 | 4.65 | 4.67 | 4.54 | 4.59 | 5.56 Million |
| 15 Apr, 2025 | 4.65 | 4.67 | 4.6 | 4.65 | 5.15 Million |
| 14 Apr, 2025 | 4.58 | 4.65 | 4.55 | 4.64 | 7.9 Million |
| 11 Apr, 2025 | 4.5 | 4.6 | 4.47 | 4.54 | 9.01 Million |
| 10 Apr, 2025 | 4.49 | 4.55 | 4.46 | 4.52 | 11.55 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994