Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.47
(-1.32%)
CNY 4.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.57 | 4.67 | 4.56 | 4.65 | 9.05 Million |
| 16 May, 2025 | 4.59 | 4.61 | 4.55 | 4.55 | 7.25 Million |
| 15 May, 2025 | 4.61 | 4.64 | 4.58 | 4.59 | 5.11 Million |
| 14 May, 2025 | 4.62 | 4.64 | 4.58 | 4.63 | 7.32 Million |
| 13 May, 2025 | 4.67 | 4.67 | 4.6 | 4.62 | 5.89 Million |
| 12 May, 2025 | 4.66 | 4.68 | 4.58 | 4.65 | 8.92 Million |
| 09 May, 2025 | 4.61 | 4.68 | 4.59 | 4.64 | 7.81 Million |
| 08 May, 2025 | 4.57 | 4.63 | 4.57 | 4.62 | 5.71 Million |
| 07 May, 2025 | 4.58 | 4.64 | 4.57 | 4.59 | 8.55 Million |
| 06 May, 2025 | 4.49 | 4.57 | 4.49 | 4.56 | 7.96 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994