Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.89 | 3.95 | 3.81 | 3.94 | 4.55 Million |
| 08 Jul, 2024 | 3.95 | 3.96 | 3.88 | 3.9 | 3.58 Million |
| 05 Jul, 2024 | 3.93 | 3.98 | 3.91 | 3.97 | 2.97 Million |
| 04 Jul, 2024 | 4.04 | 4.06 | 3.93 | 3.95 | 3.14 Million |
| 03 Jul, 2024 | 4.05 | 4.1 | 4.03 | 4.04 | 3.19 Million |
| 02 Jul, 2024 | 4.0 | 4.07 | 3.98 | 4.05 | 3.9 Million |
| 01 Jul, 2024 | 3.92 | 4.01 | 3.91 | 4.01 | 4.19 Million |
| 28 Jun, 2024 | 3.9 | 3.96 | 3.87 | 3.92 | 4.05 Million |
| 27 Jun, 2024 | 3.98 | 4.0 | 3.88 | 3.89 | 4.83 Million |
| 26 Jun, 2024 | 3.92 | 3.99 | 3.88 | 3.99 | 3.93 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994