Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.78 | 3.8 | 3.73 | 3.75 | 2.78 Million |
| 26 Aug, 2024 | 3.76 | 3.81 | 3.72 | 3.81 | 2.78 Million |
| 25 Aug, 2024 | 3.76 | 3.81 | 3.72 | 3.81 | 2.32 Million |
| 23 Aug, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 3.4 Million |
| 22 Aug, 2024 | 3.87 | 3.89 | 3.8 | 3.81 | 3.4 Million |
| 21 Aug, 2024 | 3.91 | 3.92 | 3.85 | 3.86 | 3.61 Million |
| 20 Aug, 2024 | 3.97 | 3.97 | 3.88 | 3.9 | 3.61 Million |
| 19 Aug, 2024 | 3.94 | 3.97 | 3.91 | 3.96 | 3.44 Million |
| 18 Aug, 2024 | 3.94 | 3.97 | 3.91 | 3.96 | 2.43 Million |
| 16 Aug, 2024 | 4.01 | 4.01 | 3.94 | 3.95 | 3.51 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994