Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.88 | 3.95 | 3.87 | 3.92 | 4.26 Million |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.86 | 3.88 | 6.14 Million |
| 21 Jun, 2024 | 3.99 | 4.07 | 3.96 | 4.01 | 3.84 Million |
| 20 Jun, 2024 | 4.18 | 4.18 | 3.99 | 4.01 | 6.99 Million |
| 19 Jun, 2024 | 4.28 | 4.29 | 4.21 | 4.21 | 7.76 Million |
| 18 Jun, 2024 | 4.28 | 4.31 | 4.23 | 4.28 | 6.79 Million |
| 17 Jun, 2024 | 4.32 | 4.36 | 4.27 | 4.29 | 6.29 Million |
| 14 Jun, 2024 | 4.32 | 4.36 | 4.29 | 4.33 | 6.6 Million |
| 13 Jun, 2024 | 4.32 | 4.36 | 4.29 | 4.3 | 5.55 Million |
| 12 Jun, 2024 | 4.3 | 4.35 | 4.3 | 4.34 | 3.55 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994