Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.47
(-1.32%)
CNY 4.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.84 | 3.92 | 3.83 | 3.86 | 8.66 Million |
| 24 Sep, 2024 | 3.72 | 3.81 | 3.71 | 3.8 | 4.7 Million |
| 23 Sep, 2024 | 3.69 | 3.72 | 3.66 | 3.71 | 1.57 Million |
| 20 Sep, 2024 | 3.7 | 3.72 | 3.68 | 3.69 | 1.65 Million |
| 19 Sep, 2024 | 3.64 | 3.74 | 3.64 | 3.72 | 2.25 Million |
| 18 Sep, 2024 | 3.69 | 3.73 | 3.6 | 3.64 | 2.72 Million |
| 13 Sep, 2024 | 3.7 | 3.72 | 3.67 | 3.69 | 1.98 Million |
| 12 Sep, 2024 | 3.67 | 3.71 | 3.67 | 3.69 | 1.72 Million |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.66 | 3.67 | 2.78 Million |
| 10 Sep, 2024 | 3.76 | 3.78 | 3.7 | 3.75 | 2.78 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994