Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.86 | 5.86 | 5.76 | 5.77 | 5.05 Million |
| 20 Mar, 2024 | 5.85 | 5.89 | 5.81 | 5.84 | 4.19 Million |
| 19 Mar, 2024 | 5.93 | 6.0 | 5.86 | 5.87 | 6.3 Million |
| 18 Mar, 2024 | 5.94 | 5.96 | 5.85 | 5.96 | 9.06 Million |
| 15 Mar, 2024 | 5.87 | 5.93 | 5.84 | 5.91 | 5.81 Million |
| 14 Mar, 2024 | 5.92 | 5.95 | 5.82 | 5.88 | 7.86 Million |
| 13 Mar, 2024 | 5.78 | 5.99 | 5.69 | 5.92 | 12 Million |
| 12 Mar, 2024 | 5.88 | 5.89 | 5.77 | 5.8 | 8.58 Million |
| 11 Mar, 2024 | 5.81 | 5.89 | 5.76 | 5.88 | 6.6 Million |
| 08 Mar, 2024 | 5.64 | 5.8 | 5.64 | 5.79 | 5.99 Million |
WTCM
300507
NPK
SHCRW
GRI
2642