Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.85 | 5.93 | 5.8 | 5.85 | 6.91 Million |
| 21 Feb, 2024 | 5.81 | 5.98 | 5.76 | 5.83 | 8.99 Million |
| 20 Feb, 2024 | 5.87 | 5.97 | 5.81 | 5.85 | 8.36 Million |
| 19 Feb, 2024 | 6.29 | 6.29 | 5.84 | 5.96 | 15.82 Million |
| 08 Feb, 2024 | 6.32 | 6.56 | 6.1 | 6.12 | 24.55 Million |
| 07 Feb, 2024 | 5.29 | 5.96 | 5.28 | 5.96 | 17.82 Million |
| 06 Feb, 2024 | 4.95 | 5.5 | 4.8 | 5.42 | 10.61 Million |
| 05 Feb, 2024 | 5.18 | 5.2 | 4.73 | 5.03 | 11.42 Million |
| 02 Feb, 2024 | 5.37 | 5.46 | 5.07 | 5.2 | 6.94 Million |
| 01 Feb, 2024 | 5.61 | 5.63 | 5.33 | 5.33 | 8.28 Million |
WTCM
300507
NPK
SHCRW
GRI
2642