Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.61 | 5.63 | 5.33 | 5.33 | 8.28 Million |
| 31 Jan, 2024 | 5.78 | 5.87 | 5.59 | 5.62 | 6.12 Million |
| 30 Jan, 2024 | 5.77 | 5.92 | 5.74 | 5.8 | 6.3 Million |
| 29 Jan, 2024 | 5.86 | 5.9 | 5.79 | 5.8 | 6.42 Million |
| 26 Jan, 2024 | 5.65 | 5.86 | 5.63 | 5.83 | 7.49 Million |
| 25 Jan, 2024 | 5.41 | 5.66 | 5.39 | 5.66 | 5.72 Million |
| 24 Jan, 2024 | 5.3 | 5.41 | 5.19 | 5.4 | 8.31 Million |
| 23 Jan, 2024 | 5.16 | 5.42 | 5.06 | 5.32 | 7.21 Million |
| 22 Jan, 2024 | 5.53 | 5.53 | 5.12 | 5.17 | 8.57 Million |
| 19 Jan, 2024 | 5.57 | 5.59 | 5.49 | 5.51 | 4.06 Million |
WTCM
300507
NPK
SHCRW
GRI
2642