Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.77 | 5.79 | 5.68 | 5.71 | 4.84 Million |
| 18 Dec, 2023 | 5.83 | 5.87 | 5.77 | 5.78 | 6.07 Million |
| 15 Dec, 2023 | 5.99 | 6.05 | 5.85 | 5.87 | 11.46 Million |
| 14 Dec, 2023 | 5.94 | 6.17 | 5.91 | 6.01 | 15.01 Million |
| 13 Dec, 2023 | 5.9 | 5.97 | 5.86 | 5.91 | 3.44 Million |
| 12 Dec, 2023 | 5.9 | 5.92 | 5.84 | 5.9 | 3.51 Million |
| 11 Dec, 2023 | 5.82 | 5.93 | 5.72 | 5.9 | 6.11 Million |
| 08 Dec, 2023 | 5.85 | 5.95 | 5.83 | 5.85 | 4.39 Million |
| 07 Dec, 2023 | 5.89 | 5.92 | 5.81 | 5.85 | 3.46 Million |
| 06 Dec, 2023 | 5.82 | 5.91 | 5.77 | 5.86 | 3.24 Million |
WTCM
300507
NPK
SHCRW
GRI
2642