Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.8 | 5.91 | 5.77 | 5.9 | 6.49 Million |
| 02 Jan, 2024 | 5.67 | 5.85 | 5.66 | 5.8 | 9.73 Million |
| 29 Dec, 2023 | 5.67 | 5.69 | 5.65 | 5.67 | 4.6 Million |
| 28 Dec, 2023 | 5.67 | 5.7 | 5.62 | 5.67 | 4.23 Million |
| 27 Dec, 2023 | 5.64 | 5.66 | 5.59 | 5.62 | 4.36 Million |
| 26 Dec, 2023 | 5.69 | 5.71 | 5.62 | 5.64 | 2.59 Million |
| 25 Dec, 2023 | 5.7 | 5.71 | 5.65 | 5.66 | 2.91 Million |
| 22 Dec, 2023 | 5.79 | 5.79 | 5.67 | 5.69 | 5.65 Million |
| 21 Dec, 2023 | 5.67 | 5.82 | 5.61 | 5.81 | 6.47 Million |
| 20 Dec, 2023 | 5.71 | 5.8 | 5.66 | 5.68 | 4.17 Million |
WTCM
300507
NPK
SHCRW
GRI
2642