Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.04 | 6.05 | 5.93 | 5.95 | 4.25 Million |
| 29 May, 2025 | 6.06 | 6.06 | 5.97 | 6.0 | 3.91 Million |
| 28 May, 2025 | 6.04 | 6.09 | 6.0 | 6.01 | 3.28 Million |
| 27 May, 2025 | 6.01 | 6.08 | 6.01 | 6.03 | 2.81 Million |
| 26 May, 2025 | 5.98 | 6.05 | 5.96 | 6.05 | 2.86 Million |
| 23 May, 2025 | 6.09 | 6.09 | 5.97 | 5.99 | 3.35 Million |
| 22 May, 2025 | 6.12 | 6.14 | 6.02 | 6.06 | 3.95 Million |
| 21 May, 2025 | 6.15 | 6.18 | 6.12 | 6.12 | 3.11 Million |
| 20 May, 2025 | 6.13 | 6.16 | 6.09 | 6.14 | 3.58 Million |
| 19 May, 2025 | 6.08 | 6.12 | 6.02 | 6.12 | 3.86 Million |
WTCM
300507
NPK
SHCRW
GRI
2642