Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.62 | 5.66 | 5.59 | 5.63 | 2.85 Million |
| 14 Apr, 2025 | 5.59 | 5.62 | 5.56 | 5.6 | 1.93 Million |
| 11 Apr, 2025 | 5.58 | 5.62 | 5.51 | 5.55 | 3.25 Million |
| 10 Apr, 2025 | 5.62 | 5.67 | 5.56 | 5.59 | 5.44 Million |
| 09 Apr, 2025 | 5.45 | 5.59 | 5.28 | 5.57 | 7.14 Million |
| 08 Apr, 2025 | 5.3 | 5.55 | 5.27 | 5.5 | 9.43 Million |
| 07 Apr, 2025 | 5.73 | 5.77 | 5.27 | 5.27 | 11.48 Million |
| 03 Apr, 2025 | 5.76 | 5.9 | 5.76 | 5.86 | 6.71 Million |
| 02 Apr, 2025 | 5.77 | 5.83 | 5.71 | 5.81 | 5.6 Million |
| 01 Apr, 2025 | 5.68 | 5.78 | 5.66 | 5.77 | 4.72 Million |
WTCM
300507
NPK
SHCRW
GRI
2642