Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.78 | 5.81 | 5.67 | 5.69 | 9.34 Million |
| 06 Mar, 2024 | 5.61 | 5.87 | 5.6 | 5.78 | 11.92 Million |
| 05 Mar, 2024 | 5.66 | 5.68 | 5.56 | 5.61 | 8.65 Million |
| 04 Mar, 2024 | 5.86 | 5.88 | 5.62 | 5.71 | 15.95 Million |
| 01 Mar, 2024 | 6.02 | 6.12 | 5.87 | 5.9 | 16.87 Million |
| 29 Feb, 2024 | 5.94 | 6.18 | 5.82 | 6.12 | 22.52 Million |
| 28 Feb, 2024 | 5.75 | 5.91 | 5.7 | 5.91 | 12.85 Million |
| 27 Feb, 2024 | 5.71 | 5.78 | 5.67 | 5.76 | 6.98 Million |
| 26 Feb, 2024 | 5.81 | 5.83 | 5.71 | 5.72 | 6.53 Million |
| 23 Feb, 2024 | 5.85 | 5.9 | 5.75 | 5.81 | 7.64 Million |
WTCM
300507
NPK
SHCRW
GRI
2642