Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.78
(2.12%)
CNY 5.78
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.74 | 5.9 | 5.69 | 5.87 | 13.19 Million |
| 03 Apr, 2024 | 5.82 | 5.82 | 5.7 | 5.73 | 4.94 Million |
| 02 Apr, 2024 | 5.74 | 5.84 | 5.71 | 5.78 | 5.96 Million |
| 01 Apr, 2024 | 5.72 | 5.78 | 5.68 | 5.75 | 5.64 Million |
| 29 Mar, 2024 | 5.61 | 5.71 | 5.59 | 5.69 | 4.91 Million |
| 28 Mar, 2024 | 5.51 | 5.69 | 5.5 | 5.58 | 5.21 Million |
| 27 Mar, 2024 | 5.63 | 5.69 | 5.52 | 5.53 | 5.23 Million |
| 26 Mar, 2024 | 5.64 | 5.66 | 5.56 | 5.61 | 5.68 Million |
| 25 Mar, 2024 | 5.64 | 5.76 | 5.62 | 5.63 | 4.41 Million |
| 22 Mar, 2024 | 5.76 | 5.79 | 5.66 | 5.67 | 5.78 Million |
WTCM
300507
NPK
SHCRW
GRI
2642