Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.91 | 6.0 | 5.9 | 5.94 | 6.42 Million |
| 22 Apr, 2024 | 5.99 | 6.12 | 5.94 | 5.95 | 6.19 Million |
| 19 Apr, 2024 | 5.89 | 6.1 | 5.88 | 6.0 | 7.68 Million |
| 18 Apr, 2024 | 6.0 | 6.05 | 5.93 | 5.95 | 8.95 Million |
| 17 Apr, 2024 | 6.03 | 6.07 | 5.92 | 6.02 | 10.59 Million |
| 16 Apr, 2024 | 6.12 | 6.2 | 6.0 | 6.02 | 10.71 Million |
| 15 Apr, 2024 | 5.96 | 6.19 | 5.93 | 6.12 | 14.05 Million |
| 12 Apr, 2024 | 6.03 | 6.08 | 5.96 | 5.97 | 8.55 Million |
| 11 Apr, 2024 | 5.85 | 6.11 | 5.81 | 6.05 | 12.39 Million |
| 10 Apr, 2024 | 5.86 | 5.94 | 5.84 | 5.87 | 7.21 Million |
WTCM
300507
NPK
SHCRW
GRI
2642