Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.35 | 6.45 | 6.3 | 6.43 | 13.31 Million |
| 09 May, 2024 | 6.07 | 6.42 | 6.05 | 6.39 | 18.07 Million |
| 08 May, 2024 | 6.12 | 6.19 | 6.07 | 6.09 | 8.72 Million |
| 07 May, 2024 | 6.21 | 6.22 | 6.06 | 6.13 | 10.52 Million |
| 06 May, 2024 | 5.95 | 6.21 | 5.92 | 6.18 | 16.25 Million |
| 30 Apr, 2024 | 5.87 | 5.99 | 5.82 | 5.89 | 11.3 Million |
| 29 Apr, 2024 | 6.0 | 6.02 | 5.6 | 5.94 | 15.01 Million |
| 26 Apr, 2024 | 5.88 | 6.03 | 5.85 | 6.02 | 8.85 Million |
| 25 Apr, 2024 | 5.91 | 5.95 | 5.85 | 5.9 | 4.05 Million |
| 24 Apr, 2024 | 5.96 | 5.98 | 5.85 | 5.9 | 5.56 Million |
WTCM
300507
NPK
SHCRW
GRI
2642