Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.56 | 5.77 | 5.56 | 5.77 | 9.23 Million |
| 06 Jun, 2024 | 5.68 | 5.68 | 5.49 | 5.54 | 8.26 Million |
| 05 Jun, 2024 | 5.75 | 5.81 | 5.62 | 5.63 | 8.75 Million |
| 04 Jun, 2024 | 5.77 | 5.81 | 5.68 | 5.77 | 10.04 Million |
| 03 Jun, 2024 | 6.03 | 6.05 | 5.72 | 5.77 | 14.76 Million |
| 31 May, 2024 | 6.06 | 6.08 | 5.99 | 6.03 | 7.95 Million |
| 30 May, 2024 | 6.15 | 6.17 | 6.01 | 6.03 | 9.97 Million |
| 29 May, 2024 | 6.06 | 6.21 | 5.98 | 6.1 | 11.17 Million |
| 28 May, 2024 | 6.15 | 6.2 | 6.03 | 6.08 | 12.66 Million |
| 27 May, 2024 | 6.17 | 6.25 | 6.13 | 6.15 | 11.61 Million |
WTCM
300507
NPK
SHCRW
GRI
2642