Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.18 | 5.22 | 5.03 | 5.14 | 11.04 Million |
| 21 Jun, 2024 | 5.12 | 5.26 | 5.07 | 5.22 | 8.28 Million |
| 20 Jun, 2024 | 5.19 | 5.22 | 5.1 | 5.12 | 7.33 Million |
| 19 Jun, 2024 | 5.22 | 5.29 | 5.15 | 5.2 | 9.94 Million |
| 18 Jun, 2024 | 5.3 | 5.31 | 5.14 | 5.24 | 14.8 Million |
| 17 Jun, 2024 | 5.44 | 5.5 | 5.3 | 5.31 | 16.26 Million |
| 14 Jun, 2024 | 5.52 | 5.55 | 5.48 | 5.49 | 14.99 Million |
| 13 Jun, 2024 | 5.6 | 5.61 | 5.49 | 5.53 | 9.98 Million |
| 12 Jun, 2024 | 5.69 | 5.69 | 5.57 | 5.59 | 6.92 Million |
| 11 Jun, 2024 | 5.77 | 5.82 | 5.61 | 5.65 | 7.73 Million |
WTCM
300507
NPK
SHCRW
GRI
2642