Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.22 | 5.3 | 5.19 | 5.3 | 4.75 Million |
| 19 Jul, 2024 | 5.2 | 5.24 | 5.16 | 5.24 | 3.9 Million |
| 18 Jul, 2024 | 5.17 | 5.23 | 5.11 | 5.23 | 4.71 Million |
| 17 Jul, 2024 | 5.2 | 5.24 | 5.14 | 5.24 | 4.56 Million |
| 16 Jul, 2024 | 5.32 | 5.34 | 5.17 | 5.28 | 4.95 Million |
| 15 Jul, 2024 | 5.32 | 5.35 | 5.24 | 5.31 | 3.64 Million |
| 12 Jul, 2024 | 5.19 | 5.34 | 5.18 | 5.31 | 8.89 Million |
| 11 Jul, 2024 | 5.15 | 5.22 | 5.14 | 5.21 | 7.11 Million |
| 10 Jul, 2024 | 5.23 | 5.23 | 5.08 | 5.2 | 7.1 Million |
| 09 Jul, 2024 | 5.12 | 5.25 | 5.05 | 5.25 | 4.87 Million |
WTCM
300507
NPK
SHCRW
GRI
2642