Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.38 | 5.5 | 5.35 | 5.4 | 4.74 Million |
| 02 Aug, 2024 | 5.46 | 5.51 | 5.44 | 5.45 | 2.91 Million |
| 01 Aug, 2024 | 5.45 | 5.52 | 5.39 | 5.49 | 4.66 Million |
| 31 Jul, 2024 | 5.3 | 5.46 | 5.29 | 5.45 | 5.48 Million |
| 30 Jul, 2024 | 5.3 | 5.34 | 5.25 | 5.33 | 3.54 Million |
| 29 Jul, 2024 | 5.34 | 5.34 | 5.25 | 5.31 | 3.63 Million |
| 26 Jul, 2024 | 5.24 | 5.33 | 5.22 | 5.33 | 5.59 Million |
| 25 Jul, 2024 | 5.07 | 5.24 | 5.06 | 5.24 | 5.47 Million |
| 24 Jul, 2024 | 5.07 | 5.14 | 4.97 | 5.13 | 5.11 Million |
| 23 Jul, 2024 | 5.1 | 5.17 | 5.03 | 5.1 | 6.75 Million |
WTCM
300507
NPK
SHCRW
GRI
2642