Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.27 | 5.29 | 5.11 | 5.19 | 4.69 Million |
| 05 Jul, 2024 | 5.26 | 5.31 | 5.18 | 5.29 | 7.87 Million |
| 04 Jul, 2024 | 5.33 | 5.4 | 5.26 | 5.29 | 8.25 Million |
| 03 Jul, 2024 | 5.35 | 5.38 | 5.3 | 5.31 | 5.8 Million |
| 02 Jul, 2024 | 5.34 | 5.38 | 5.3 | 5.36 | 9.63 Million |
| 01 Jul, 2024 | 5.21 | 5.35 | 5.18 | 5.34 | 6.84 Million |
| 28 Jun, 2024 | 5.18 | 5.26 | 5.16 | 5.21 | 8.67 Million |
| 27 Jun, 2024 | 5.23 | 5.27 | 5.14 | 5.24 | 8.62 Million |
| 26 Jun, 2024 | 5.08 | 5.26 | 5.05 | 5.25 | 9.19 Million |
| 25 Jun, 2024 | 5.08 | 5.16 | 5.04 | 5.1 | 10.21 Million |
WTCM
300507
NPK
SHCRW
GRI
2642