Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.49 | 5.56 | 5.45 | 5.46 | 2.2 Million |
| 27 Aug, 2024 | 5.5 | 5.6 | 5.48 | 5.53 | 2.92 Million |
| 26 Aug, 2024 | 5.46 | 5.54 | 5.42 | 5.52 | 2.78 Million |
| 25 Aug, 2024 | 5.46 | 5.54 | 5.42 | 5.52 | 2.78 Million |
| 23 Aug, 2024 | 5.53 | 5.57 | 5.43 | 5.47 | 3.22 Million |
| 22 Aug, 2024 | 5.58 | 5.61 | 5.53 | 5.55 | 3.57 Million |
| 21 Aug, 2024 | 5.63 | 5.65 | 5.51 | 5.57 | 4.83 Million |
| 20 Aug, 2024 | 5.76 | 5.78 | 5.63 | 5.65 | 3.41 Million |
| 19 Aug, 2024 | 5.75 | 5.79 | 5.69 | 5.76 | 2.63 Million |
| 18 Aug, 2024 | 5.75 | 5.79 | 5.69 | 5.76 | 2.63 Million |
WTCM
300507
NPK
SHCRW
GRI
2642