Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.03 | 5.09 | 4.95 | 5.07 | 6.85 Million |
| 08 Sep, 2024 | 5.03 | 5.09 | 4.95 | 5.07 | 6.85 Million |
| 06 Sep, 2024 | 5.06 | 5.09 | 5.01 | 5.06 | 5.67 Million |
| 05 Sep, 2024 | 5.16 | 5.19 | 5.01 | 5.08 | 11.68 Million |
| 04 Sep, 2024 | 5.2 | 5.27 | 5.12 | 5.23 | 5.7 Million |
| 03 Sep, 2024 | 5.26 | 5.27 | 5.21 | 5.24 | 3.32 Million |
| 02 Sep, 2024 | 5.2 | 5.31 | 5.13 | 5.25 | 6.16 Million |
| 01 Sep, 2024 | 5.2 | 5.31 | 5.13 | 5.25 | 6.16 Million |
| 30 Aug, 2024 | 5.4 | 5.42 | 5.31 | 5.32 | 4.92 Million |
| 29 Aug, 2024 | 5.62 | 5.62 | 5.37 | 5.39 | 4.29 Million |
WTCM
300507
NPK
SHCRW
GRI
2642