Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.3 | 5.39 | 5.26 | 5.26 | 4.54 Million |
| 24 Sep, 2024 | 5.21 | 5.28 | 5.19 | 5.26 | 4.14 Million |
| 23 Sep, 2024 | 5.17 | 5.21 | 5.15 | 5.19 | 2 Million |
| 20 Sep, 2024 | 5.17 | 5.2 | 5.1 | 5.17 | 3.32 Million |
| 19 Sep, 2024 | 5.1 | 5.19 | 5.09 | 5.15 | 3.4 Million |
| 18 Sep, 2024 | 5.08 | 5.11 | 5.04 | 5.1 | 2.6 Million |
| 13 Sep, 2024 | 5.08 | 5.12 | 5.04 | 5.08 | 3.73 Million |
| 12 Sep, 2024 | 5.09 | 5.13 | 5.04 | 5.1 | 4.52 Million |
| 11 Sep, 2024 | 5.02 | 5.11 | 4.95 | 5.1 | 8.93 Million |
| 10 Sep, 2024 | 5.03 | 5.07 | 4.96 | 5.03 | 7.96 Million |
WTCM
300507
NPK
SHCRW
GRI
2642