Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.6 | 5.78 | 5.57 | 5.76 | 5.89 Million |
| 15 Oct, 2024 | 5.66 | 5.71 | 5.62 | 5.63 | 3.97 Million |
| 14 Oct, 2024 | 5.71 | 5.74 | 5.6 | 5.7 | 5.91 Million |
| 11 Oct, 2024 | 5.71 | 5.78 | 5.6 | 5.69 | 5.32 Million |
| 10 Oct, 2024 | 5.59 | 5.79 | 5.58 | 5.66 | 6.6 Million |
| 09 Oct, 2024 | 6.01 | 6.02 | 5.6 | 5.6 | 12.39 Million |
| 08 Oct, 2024 | 6.51 | 6.51 | 5.81 | 6.04 | 19.96 Million |
| 30 Sep, 2024 | 5.62 | 5.99 | 5.62 | 5.92 | 14.67 Million |
| 27 Sep, 2024 | 5.45 | 5.55 | 5.43 | 5.55 | 4.97 Million |
| 26 Sep, 2024 | 5.26 | 5.37 | 5.22 | 5.36 | 3.8 Million |
WTCM
300507
NPK
SHCRW
GRI
2642