Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.93 | 6.02 | 5.9 | 5.96 | 4.25 Million |
| 29 Oct, 2024 | 6.11 | 6.12 | 5.95 | 5.97 | 4.71 Million |
| 28 Oct, 2024 | 5.94 | 6.09 | 5.91 | 6.09 | 4.85 Million |
| 25 Oct, 2024 | 5.92 | 5.97 | 5.91 | 5.94 | 3.48 Million |
| 24 Oct, 2024 | 5.86 | 5.95 | 5.86 | 5.94 | 3.14 Million |
| 23 Oct, 2024 | 5.97 | 5.97 | 5.85 | 5.89 | 4.38 Million |
| 22 Oct, 2024 | 5.7 | 5.95 | 5.7 | 5.94 | 9.03 Million |
| 21 Oct, 2024 | 5.73 | 5.76 | 5.66 | 5.74 | 5.6 Million |
| 18 Oct, 2024 | 5.64 | 5.81 | 5.61 | 5.72 | 6.68 Million |
| 17 Oct, 2024 | 5.78 | 5.78 | 5.66 | 5.66 | 3.71 Million |
WTCM
300507
NPK
SHCRW
GRI
2642