Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.17 | 6.23 | 6.06 | 6.21 | 7.61 Million |
| 26 Nov, 2024 | 6.14 | 6.35 | 6.07 | 6.19 | 14.06 Million |
| 25 Nov, 2024 | 6.2 | 6.26 | 6.01 | 6.1 | 11.02 Million |
| 22 Nov, 2024 | 6.04 | 6.17 | 5.99 | 6.12 | 10.33 Million |
| 21 Nov, 2024 | 6.06 | 6.1 | 6.02 | 6.05 | 2.9 Million |
| 20 Nov, 2024 | 6.02 | 6.11 | 5.99 | 6.07 | 4.09 Million |
| 19 Nov, 2024 | 5.97 | 6.05 | 5.94 | 6.05 | 3.72 Million |
| 18 Nov, 2024 | 5.91 | 6.06 | 5.91 | 5.97 | 5.79 Million |
| 15 Nov, 2024 | 5.89 | 6.0 | 5.88 | 5.91 | 3.63 Million |
| 14 Nov, 2024 | 6.02 | 6.06 | 5.9 | 5.91 | 4.98 Million |
WTCM
300507
NPK
SHCRW
GRI
2642