Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.07 | 6.1 | 5.97 | 6.0 | 2.64 Million |
| 24 Dec, 2024 | 6.05 | 6.08 | 6.01 | 6.06 | 2.14 Million |
| 23 Dec, 2024 | 6.05 | 6.09 | 6.0 | 6.03 | 2.91 Million |
| 20 Dec, 2024 | 6.0 | 6.07 | 5.99 | 6.07 | 3.09 Million |
| 19 Dec, 2024 | 6.05 | 6.07 | 5.95 | 6.0 | 3.65 Million |
| 18 Dec, 2024 | 6.13 | 6.18 | 6.06 | 6.08 | 3.27 Million |
| 17 Dec, 2024 | 6.24 | 6.26 | 6.06 | 6.09 | 5.94 Million |
| 16 Dec, 2024 | 6.15 | 6.27 | 6.15 | 6.23 | 4.73 Million |
| 13 Dec, 2024 | 6.28 | 6.28 | 6.13 | 6.14 | 4.31 Million |
| 12 Dec, 2024 | 6.26 | 6.29 | 6.21 | 6.27 | 4.78 Million |
WTCM
300507
NPK
SHCRW
GRI
2642