Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.39 | 5.39 | 5.3 | 5.3 | 1.66 Million |
| 09 Jan, 2025 | 5.47 | 5.49 | 5.37 | 5.37 | 2.31 Million |
| 08 Jan, 2025 | 5.46 | 5.5 | 5.38 | 5.47 | 2.57 Million |
| 07 Jan, 2025 | 5.47 | 5.49 | 5.36 | 5.46 | 3.08 Million |
| 06 Jan, 2025 | 5.46 | 5.54 | 5.42 | 5.46 | 2.62 Million |
| 03 Jan, 2025 | 5.59 | 5.64 | 5.48 | 5.48 | 4.43 Million |
| 02 Jan, 2025 | 5.73 | 5.78 | 5.56 | 5.59 | 3.61 Million |
| 31 Dec, 2024 | 5.83 | 5.88 | 5.73 | 5.73 | 2.84 Million |
| 30 Dec, 2024 | 5.9 | 5.9 | 5.82 | 5.84 | 2.14 Million |
| 27 Dec, 2024 | 5.84 | 5.91 | 5.77 | 5.89 | 3.52 Million |
WTCM
300507
NPK
SHCRW
GRI
2642