Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.55 | 5.55 | 5.47 | 5.51 | 2.68 Million |
| 14 Feb, 2025 | 5.51 | 5.52 | 5.47 | 5.52 | 2.39 Million |
| 13 Feb, 2025 | 5.55 | 5.58 | 5.49 | 5.5 | 2.28 Million |
| 12 Feb, 2025 | 5.56 | 5.59 | 5.52 | 5.56 | 2.36 Million |
| 11 Feb, 2025 | 5.58 | 5.6 | 5.53 | 5.57 | 1.97 Million |
| 10 Feb, 2025 | 5.59 | 5.64 | 5.56 | 5.59 | 3.22 Million |
| 07 Feb, 2025 | 5.55 | 5.61 | 5.52 | 5.59 | 3.12 Million |
| 06 Feb, 2025 | 5.58 | 5.59 | 5.51 | 5.56 | 2.72 Million |
| 05 Feb, 2025 | 5.62 | 5.62 | 5.52 | 5.57 | 2.78 Million |
| 27 Jan, 2025 | 5.5 | 5.63 | 5.47 | 5.55 | 3.91 Million |
WTCM
300507
NPK
SHCRW
GRI
2642