Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.74 | 5.8 | 5.7 | 5.78 | 9.07 Million |
| 14 Mar, 2025 | 5.71 | 5.74 | 5.67 | 5.71 | 8.38 Million |
| 13 Mar, 2025 | 5.67 | 5.71 | 5.62 | 5.71 | 6.48 Million |
| 12 Mar, 2025 | 5.71 | 5.73 | 5.64 | 5.67 | 6.27 Million |
| 11 Mar, 2025 | 5.65 | 5.72 | 5.61 | 5.7 | 6.31 Million |
| 10 Mar, 2025 | 5.67 | 5.7 | 5.61 | 5.68 | 6.1 Million |
| 07 Mar, 2025 | 5.7 | 5.72 | 5.61 | 5.63 | 8.56 Million |
| 06 Mar, 2025 | 5.65 | 5.78 | 5.63 | 5.74 | 12.17 Million |
| 05 Mar, 2025 | 5.71 | 5.74 | 5.58 | 5.65 | 12.77 Million |
| 04 Mar, 2025 | 5.8 | 5.83 | 5.66 | 5.7 | 27.16 Million |
WTCM
300507
NPK
SHCRW
GRI
2642