Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.84 | 6.07 | 5.7 | 5.8 | 27.16 Million |
| 28 Feb, 2025 | 6.16 | 6.5 | 5.91 | 5.92 | 51.54 Million |
| 27 Feb, 2025 | 6.05 | 6.06 | 5.68 | 6.06 | 31.83 Million |
| 26 Feb, 2025 | 5.36 | 5.51 | 5.34 | 5.51 | 6.85 Million |
| 25 Feb, 2025 | 5.35 | 5.39 | 5.3 | 5.34 | 14.36 Million |
| 24 Feb, 2025 | 5.45 | 5.6 | 5.3 | 5.37 | 14.36 Million |
| 21 Feb, 2025 | 5.41 | 5.43 | 5.37 | 5.42 | 2.45 Million |
| 20 Feb, 2025 | 5.43 | 5.44 | 5.37 | 5.42 | 2.63 Million |
| 19 Feb, 2025 | 5.46 | 5.47 | 5.37 | 5.41 | 2.68 Million |
| 18 Feb, 2025 | 5.51 | 5.59 | 5.44 | 5.44 | 3.72 Million |
WTCM
300507
NPK
SHCRW
GRI
2642