Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.07 | 6.13 | 6.01 | 6.05 | 3.91 Million |
| 12 Nov, 2024 | 6.17 | 6.18 | 6.06 | 6.08 | 5.21 Million |
| 11 Nov, 2024 | 6.09 | 6.15 | 6.06 | 6.15 | 4.7 Million |
| 08 Nov, 2024 | 6.18 | 6.19 | 6.03 | 6.09 | 6.5 Million |
| 07 Nov, 2024 | 5.97 | 6.13 | 5.92 | 6.13 | 7.35 Million |
| 06 Nov, 2024 | 6.07 | 6.07 | 5.94 | 5.98 | 6.93 Million |
| 05 Nov, 2024 | 5.95 | 6.02 | 5.88 | 6.02 | 6.73 Million |
| 04 Nov, 2024 | 5.88 | 5.93 | 5.85 | 5.93 | 3.46 Million |
| 01 Nov, 2024 | 5.93 | 5.99 | 5.8 | 5.87 | 5.89 Million |
| 31 Oct, 2024 | 5.95 | 6.03 | 5.91 | 5.92 | 5.03 Million |
WTCM
300507
NPK
SHCRW
GRI
2642