Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.72
(-1.21%)
CNY 5.72
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.71 | 5.75 | 5.67 | 5.74 | 2.99 Million |
| 15 Aug, 2024 | 5.68 | 5.77 | 5.67 | 5.7 | 3.38 Million |
| 14 Aug, 2024 | 5.71 | 5.76 | 5.69 | 5.71 | 2.77 Million |
| 13 Aug, 2024 | 5.72 | 5.76 | 5.63 | 5.69 | 3.7 Million |
| 12 Aug, 2024 | 5.65 | 5.73 | 5.64 | 5.72 | 3.21 Million |
| 11 Aug, 2024 | 5.65 | 5.73 | 5.64 | 5.72 | 3.21 Million |
| 09 Aug, 2024 | 5.68 | 5.73 | 5.62 | 5.62 | 2.27 Million |
| 08 Aug, 2024 | 5.62 | 5.7 | 5.58 | 5.67 | 4.02 Million |
| 07 Aug, 2024 | 5.55 | 5.71 | 5.52 | 5.64 | 5.53 Million |
| 06 Aug, 2024 | 5.4 | 5.57 | 5.4 | 5.57 | 6.4 Million |
WTCM
300507
NPK
SHCRW
GRI
2642