Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 2.13
(4.93%)
CNY 2.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 30.49 Million |
| 11 Aug, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 19.82 Million |
| 09 Aug, 2024 | 1.91 | 1.98 | 1.88 | 1.95 | 43.89 Million |
| 08 Aug, 2024 | 1.87 | 1.9 | 1.8 | 1.9 | 43.15 Million |
| 07 Aug, 2024 | 1.7 | 1.81 | 1.68 | 1.81 | 32.35 Million |
| 06 Aug, 2024 | 1.8 | 1.82 | 1.72 | 1.72 | 40.74 Million |
| 05 Aug, 2024 | 1.86 | 1.91 | 1.81 | 1.81 | 35.72 Million |
| 02 Aug, 2024 | 1.92 | 1.98 | 1.88 | 1.91 | 34.53 Million |
| 01 Aug, 2024 | 1.85 | 1.94 | 1.84 | 1.91 | 31.68 Million |
| 31 Jul, 2024 | 1.9 | 2.0 | 1.86 | 1.87 | 45.91 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF