Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.94
(0.0%)
CNY 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.22 | 2.34 | 2.19 | 2.26 | 35.65 Million |
| 10 Dec, 2024 | 2.33 | 2.33 | 2.21 | 2.26 | 59.02 Million |
| 09 Dec, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.71 Million |
| 06 Dec, 2024 | 2.02 | 2.11 | 2.01 | 2.11 | 28.82 Million |
| 05 Dec, 2024 | 2.12 | 2.15 | 2.0 | 2.01 | 39.53 Million |
| 04 Dec, 2024 | 2.06 | 2.15 | 2.05 | 2.11 | 32.87 Million |
| 03 Dec, 2024 | 1.95 | 2.05 | 1.94 | 2.05 | 37.29 Million |
| 02 Dec, 2024 | 1.81 | 1.95 | 1.81 | 1.95 | 32.16 Million |
| 29 Nov, 2024 | 1.93 | 1.95 | 1.84 | 1.86 | 28.48 Million |
| 28 Nov, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 30.11 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF