Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.94
(0.0%)
CNY 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.83 | 1.85 | 1.77 | 1.8 | 30.44 Million |
| 26 Nov, 2024 | 1.91 | 1.93 | 1.81 | 1.86 | 36.26 Million |
| 25 Nov, 2024 | 1.84 | 1.96 | 1.84 | 1.91 | 27.77 Million |
| 22 Nov, 2024 | 1.95 | 2.01 | 1.87 | 1.89 | 27.52 Million |
| 21 Nov, 2024 | 2.04 | 2.05 | 1.94 | 1.97 | 23.21 Million |
| 20 Nov, 2024 | 2.01 | 2.09 | 2.01 | 2.04 | 22.53 Million |
| 19 Nov, 2024 | 2.01 | 2.04 | 1.99 | 2.0 | 24.23 Million |
| 18 Nov, 2024 | 2.09 | 2.15 | 2.09 | 2.09 | 15.81 Million |
| 15 Nov, 2024 | 2.27 | 2.28 | 2.2 | 2.2 | 26.73 Million |
| 14 Nov, 2024 | 2.26 | 2.38 | 2.17 | 2.32 | 41.73 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF