Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.91 | 2.06 | 1.91 | 2.02 | 26.83 Million |
| 29 Oct, 2024 | 2.08 | 2.12 | 1.99 | 1.99 | 36.9 Million |
| 28 Oct, 2024 | 1.98 | 2.09 | 1.97 | 2.09 | 32.18 Million |
| 25 Oct, 2024 | 2.01 | 2.02 | 1.93 | 1.99 | 35.84 Million |
| 24 Oct, 2024 | 1.86 | 1.97 | 1.86 | 1.97 | 30.26 Million |
| 23 Oct, 2024 | 1.88 | 1.89 | 1.81 | 1.88 | 34.27 Million |
| 22 Oct, 2024 | 1.96 | 1.97 | 1.88 | 1.9 | 24.96 Million |
| 21 Oct, 2024 | 1.85 | 1.92 | 1.83 | 1.91 | 25.28 Million |
| 18 Oct, 2024 | 1.83 | 1.91 | 1.83 | 1.86 | 28.1 Million |
| 17 Oct, 2024 | 1.81 | 1.86 | 1.8 | 1.82 | 22.79 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF