Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 4.96
(-1.0%)
CNY 4.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.89 | 1.94 | 1.86 | 1.88 | 29.52 Million |
| 15 Oct, 2024 | 1.78 | 1.9 | 1.77 | 1.9 | 36.74 Million |
| 14 Oct, 2024 | 1.87 | 1.89 | 1.81 | 1.81 | 34.27 Million |
| 11 Oct, 2024 | 1.88 | 1.98 | 1.86 | 1.91 | 35.97 Million |
| 10 Oct, 2024 | 1.81 | 1.96 | 1.8 | 1.92 | 48.94 Million |
| 09 Oct, 2024 | 1.95 | 1.96 | 1.89 | 1.89 | 36.55 Million |
| 08 Oct, 2024 | 2.06 | 2.17 | 1.99 | 1.99 | 71.73 Million |
| 30 Sep, 2024 | 1.96 | 2.12 | 1.96 | 2.09 | 70.09 Million |
| 27 Sep, 2024 | 2.11 | 2.12 | 2.05 | 2.06 | 24.61 Million |
| 26 Sep, 2024 | 2.03 | 2.11 | 2.01 | 2.06 | 35.22 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF