Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.3 | 5.33 | 5.16 | 5.27 | 14.25 Million |
| 24 Apr, 2025 | 5.28 | 5.4 | 4.98 | 5.19 | 28.34 Million |
| 23 Apr, 2025 | 4.97 | 5.2 | 4.97 | 5.2 | 23.7 Million |
| 22 Apr, 2025 | 4.72 | 4.96 | 4.72 | 4.95 | 16.58 Million |
| 21 Apr, 2025 | 4.89 | 4.95 | 4.65 | 4.78 | 18.03 Million |
| 18 Apr, 2025 | 4.93 | 5.0 | 4.84 | 4.88 | 12.7 Million |
| 17 Apr, 2025 | 4.78 | 4.94 | 4.73 | 4.94 | 14.93 Million |
| 16 Apr, 2025 | 4.84 | 4.88 | 4.73 | 4.78 | 15.13 Million |
| 15 Apr, 2025 | 4.82 | 4.95 | 4.7 | 4.84 | 23.93 Million |
| 14 Apr, 2025 | 4.78 | 4.88 | 4.7 | 4.82 | 24.62 Million |
IPCALAB
ORIENTCEM
IFBC
FIISO
1712
TLTFF